EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSREF: Swiss Re Ltd Ord

22 Apr 2026
LAST:

169.2

CHANGE:
 0.00		OPEN:
169.2		HIGH:
169.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
169.2		LOW:
169.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26169.2169.2169.2169.2100
21 Apr 26170.8170.8168.8169.2700
20 Apr 26169.1173.1169.1173.1600
16 Apr 26164.3167.8164.3167.8100
15 Apr 26164.2165.4164.2165.4800
14 Apr 26171.0171.0171.0171.0100
13 Apr 26175.3175.3175.3175.3100
10 Apr 26168.0168.0168.0168.0500

PROFILE

Name:Swiss Re Ltd Ord
About:Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. It operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. The Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions. The company serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland.
Address:Mythenquai 50/60, Zurich, Switzerland, 8022
Website:https://www.swissre.com
CUSIP:870886108
FIGI:BBG002137KF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:10.01 
Price to Sales:1.24 
Price to Book:2.18 
DivYield:0.04 
Div/Share:7.35 
Revenue:43.868B 
EBITDA:4.922B 
Shares:294.07M 
Market Cap:49.769B 

TECHNICAL INDICATORS

MA5:168.970.2%
MA10:168.680.3%
MA20:165.672.2%
MA50:164.113.1%
MA100:170.820.9%
STO9:50.33
STO14:65.16
RSI14:59.49
WPR14:-34.84
MTM14:5.24
ROC14:0.03 
ATR:4.53 
Week High:173.132.3%
Week Low:164.233.1%
Month High:175.253.6%
Month Low:158.00
Volatility:27.69