OTCBB, SSSPF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe I Plc]

27 Jun 2025

LAST: 617.0	CHANGE: 9.39	OPEN: 617.0	HIGH: 617.0	ASK: 0.0	VOLUME: 1.7K
LAST: 617.0	CHG(%): 1.55	PREV: 607.6	LOW: 617.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	643.8	643.8	643.8	643.8	200
29 Aug 25	647.5	647.5	647.5	647.5	100
26 Aug 25	645.1	645.1	645.1	645.1	100
18 Aug 25	645.1	645.1	645.1	645.1	100
12 Aug 25	640.4	640.4	640.4	640.4	100
11 Aug 25	638.6	638.9	638.6	638.9	100
08 Aug 25	635.8	635.8	635.8	635.8	200
07 Aug 25	634.1	634.1	634.1	634.1	100
06 Aug 25	634.7	634.7	634.7	634.7	100
04 Aug 25	627.6	627.6	627.6	627.6	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.0