OTCBB, SSTPW End of Day and Historical Stock Data [System1 Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSTPW: System1 Inc

26 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 370.8K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0006	0.0265	0.0006	0.0010	3.4K
06 Aug 25	0.0026	0.0267	0.0026	0.0267	53.1K
05 Aug 25	0.0024	0.0024	0.0023	0.0023	80K
31 Jul 25	0.0023	0.0023	0.0023	0.0023	300
29 Jul 25	0.0039	0.0039	0.0022	0.0022	59.9K
18 Jul 25	0.0500	0.0500	0.0047	0.0047	1.7K
02 Jul 25	0.0200	0.0250	0.0200	0.0250	10.7K
30 Jun 25	0.0239	0.0250	0.0239	0.0250	3.7K
27 Jun 25	0.0150	0.0150	0.0150	0.0150	0
26 Jun 25	0.0150	0.0150	0.0150	0.0150	370.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: