SSUMYSumitomo Corp ADR06/11/2025
LAST:

 25.05		CHANGE:
 0.04		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
79,400
CHANGE(%):
0.14		PREV:
25.09		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.9025.9025.0425.0579,4000
06/10/2525.1725.2025.0425.0963,4000
06/09/2525.5825.5825.1825.19157,6000
06/06/2525.2825.4125.1225.3848,2000
06/05/2525.3025.3325.1725.2676,0000
06/04/2524.9126.2424.9125.4068,6000
06/03/2525.6026.3725.3625.44107,9000
06/02/2524.6625.9924.6625.98129,2000
05/30/2525.4925.5925.3825.52104,4000
05/29/2525.4726.1325.3725.5349,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84