EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSUP: Superior Industries International

28 Nov 2025
LAST:

0.0272

CHANGE:
 0.01		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
696.4K
CHG(%):
25.89		PREV:
0.0367		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.03750.03750.02000.0272696.4K
26 Nov 250.03110.03670.03110.03672.0K
25 Nov 250.03430.03430.03100.0311117.6K
24 Nov 250.03700.03730.03070.035250.2K
21 Nov 250.03070.03390.03070.033310.5K
20 Nov 250.03110.03700.03110.034455.3K
19 Nov 250.03310.03360.03090.033135.0K
18 Nov 250.03550.03700.02740.0357111.3K
17 Nov 250.04200.04200.01820.0321438.2K
14 Nov 250.04010.04410.03400.0419141.2K

PROFILE

Name:Superior Industries International
About:Superior Industries International, Inc., together with its subsidiaries, designs, manufactures, and sells aluminum wheels in North America and Europe. The company offers its products under the ATS, RIAL, ALUTEC, and ANZIO brands. It sells to original equipment manufacturers, aftermarket manufacturers, and suppliers. Superior Industries International, Inc. was founded in 1957 and is headquartered in Southfield, Michigan.
Industry:Auto Parts
Address:26600 Telegraph Road, Southfield, MI, United States, 48033
Website:https://www.supind.com
FIGI:BBG000BTNS79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0320.2%
MA10:0.0325.4%
MA20:0.0450.0%
MA50:0.07146.7%
MA100:0.08182.7%
RSI14:31.44 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.41 
ATR:0.01 
Week High:0.0437.9%
Week Low:0.0236.0%
Month High:0.08208.5%
Month Low:0.02