STBFYSuntory Beverage ADR06/11/2025
LAST:

 16.16		CHANGE:
 0.04		OPEN:
15.71		HIGH:
16.21		ASK:
0.00		VOLUME:
24,100
CHANGE(%):
0.24		PREV:
16.12		LOW:
15.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2515.7116.2115.7116.1624,1000
06/10/2516.1416.1716.0616.1230,4000
06/09/2516.0516.1116.0216.0932,8000
06/06/2516.0516.1116.0116.0728,0000
06/05/2516.1516.1616.0716.0816,4000
06/04/2516.0816.3115.9716.3045,2000
06/03/2516.3916.3916.2716.3323,8000
06/02/2515.9716.2615.6515.8223,7000
05/30/2516.1816.2016.1516.2015,0000
05/29/2515.9916.1015.9916.0221,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84