STBISturgis Bancorp Inc06/11/2025
LAST:

 17.80		CHANGE:
 0.00		OPEN:
18.10		HIGH:
18.10		ASK:
2000.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
17.80		LOW:
17.80		BID:
0.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2518.1018.1017.8017.806000
06/10/2517.8017.8017.8017.8000
06/09/2517.8017.8017.8017.801000
06/06/2518.0018.0017.9818.001,7000
06/05/2518.0918.0918.0918.0900
06/04/2518.0918.0918.0918.0900
06/03/2518.0918.0918.0918.0900
06/02/2518.0018.0918.0018.092000
05/30/2517.8017.8017.8017.8000
05/29/2517.8017.8017.8017.801,7000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
52wk range:19.16 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84