EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STBK: Studio Financial Holdings Inc

26 Nov 2025
LAST:

11.88

CHANGE:
 0.07		OPEN:
11.79		HIGH:
11.88		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.57		PREV:
11.95		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2511.7911.8811.3211.882.0K
25 Nov 2511.8011.9511.8011.95200
24 Nov 2511.6311.6511.3011.307.9K
21 Nov 2511.3011.6511.3011.652.6K
20 Nov 2511.3011.5011.3011.301.8K
19 Nov 2512.0012.0012.0012.00500
18 Nov 2511.3011.3311.3011.301.2K
17 Nov 2511.5011.5011.5011.501.1K
14 Nov 2511.3011.3011.3011.304.9K
13 Nov 2511.9911.9911.9911.99500

PROFILE

Name:Studio Financial Holdings Inc
About:Studio Financial Holdings, Inc. operates as the holding company for Studio Bank that provides various financial services in the United States. It offers commercial banking services, including commercial checking, and commercial savings and money market accounts; interest on lawyers trust accounts; cash concentration, remote capture, preauthorized automated clearing house debits and filtering, wire transfers, zero balance and automated sweep, account reporting and reconciliation, and positive pay services; term and bridge loans, revolving lines of credit, land development loans, construction and development lines of credit, and other commercial loans; and commercial credit cards. The company also provides personal banking services comprising personal checking and personal savings accounts; mortgages and other personal loan accounts; and personal credit cards. In addition, it offers tech and startup banking services; and mortgage and home loan options, as well as home equity lines of credit and home equity installment loans. The company operates through its offices in Davidson County, Tennessee; and a loan production office in Williamson County, Tennessee. Studio Financial Holdings, Inc. was founded in 2017 and is based in Nashville, Tennessee.
Address:124 12th Avenue South, Nashville, TN, United States, 37203-3170
Website:https://www.studiobank.com
CUSIP:85915B100
ISIN:US8640011024
FIGI:BBG0186CWP34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.622.3%
MA10:11.622.3%
MA20:11.523.2%
MA50:11.394.3%
MA100:10.6711.4%
STO9:83.06 
STO14:83.06 
RSI14:54.23
WPR14:-16.94 
MTM14:-0.12
ROC14:-0.01 
ATR:0.49 
Week High:12.001.0%
Week Low:11.305.1%
Month High:12.001.0%
Month Low:10.90
Volatility:16.04