STBKStudio Financial Holdings Inc06/11/2025
LAST:

 10.000		CHANGE:
 0.02		OPEN:
9.900		HIGH:
10.000		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.20		PREV:
10.020		LOW:
9.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.90010.0009.81010.0001,1000
06/10/2510.00010.0209.81010.0207000
06/09/2510.00010.00010.00010.0008000
06/06/2510.25010.25010.25010.25000
06/05/2510.25010.25010.25010.2508000
06/04/2510.25010.25010.25010.2501000
06/03/2510.25010.36010.25010.3609000
05/28/2510.00010.28010.00010.2804000
05/27/2510.28010.28010.10010.2802000
05/26/2510.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84