EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STCGF: Stack Cap Group Inc

11 Mar 2026
LAST:

14.67

CHANGE:
 0.33		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
6.0K
CHG(%):
2.20		PREV:
15.00		LOW:
14.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2615.2915.2914.6714.676.0K
10 Mar 2614.3015.2514.3015.008.0K
09 Mar 2614.5814.5813.5914.2011.8K
06 Mar 2614.1514.5714.1414.5721.5K
05 Mar 2614.4615.0014.0014.108.4K
04 Mar 2614.1714.3014.0014.057.3K
03 Mar 2613.9614.0013.6613.953.0K
02 Mar 2613.8014.4513.8014.245.5K
27 Feb 2613.3213.7113.3213.711.6K
24 Feb 2613.4213.4513.2913.451.1K

PROFILE

Name:Stack Cap Group Inc
About:Stack Capital Group Inc. is public investment firm engaged in venture capital specializing in Pre-IPO, late stage and growth stages of a company. The firm is seeking to investing USA and Canada. Stack Capital Group was formed in 2021 and is based in Toronto, Canada.
Industry:Asset Management
Address:155 Wellington Street West, Toronto, ON, Canada, M5V 3H1
Website:https://www.stackcapitalgroup.com
CIK:0002042672
ISIN:CA85236X1042
FIGI:BBG0174XBQM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Forward P/E:0.81 
Price to Sales:2.96 
Price to Book:1.15 
Revenue:42.54M 
Shares:13.23M 
Market Cap:194.15M 

TECHNICAL INDICATORS

MA5:14.511.1%
MA10:14.193.4%
MA20:13.994.9%
MA50:12.4517.8%
MA100:10.9733.7%
STO9:60.76
STO14:68.37
RSI14:55.61
WPR14:-19.76 
MTM14:0.78
ROC14:0.06 
ATR:0.56 
Week High:15.294.2%
Week Low:13.597.9%
Month High:15.294.2%
Month Low:12.89
Volatility:13.09