OTCBB, STCK End of Day and Historical Stock Data [Grayscale Stacks TR]

10 Mar 2026

LAST: 2.029	CHANGE: 0.06	OPEN: 2.036	HIGH: 2.050	ASK: 0.000	VOLUME: 1.8K
LAST: 2.029	CHG(%): 2.92	PREV: 2.090	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.036	2.050	2.010	2.029	1.8K
06 Mar 26	2.114	2.114	2.090	2.090	200
05 Mar 26	2.170	2.170	2.090	2.170	600
04 Mar 26	2.170	2.170	2.170	2.170	100
26 Feb 26	2.375	2.375	2.210	2.210	700
25 Feb 26	2.008	2.630	1.670	2.400	15.7K
24 Feb 26	1.580	1.580	1.553	1.553	300
23 Feb 26	1.430	1.449	1.430	1.449	1.5K
20 Feb 26	1.560	1.580	1.560	1.560	300
19 Feb 26	1.570	1.570	1.570	1.570	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.029