STCUFStar Copper Corp06/11/2025
LAST:

 0.7034		CHANGE:
 0.01		OPEN:
0.7005		HIGH:
0.7120		ASK:
0.0000		VOLUME:
105,500
CHANGE(%):
1.11		PREV:
0.6957		LOW:
0.6855		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.70050.71200.68550.7034105,5000
06/10/250.69000.72700.67760.695791,0000
06/09/250.69000.70000.67540.683086,6000
06/06/250.69600.69600.65600.671599,0000
06/05/250.68300.68300.64300.6557154,4000
06/04/250.69600.69600.64240.6430103,4000
06/03/250.70200.70200.65000.6560224,8000
06/02/250.67300.67300.63820.6580193,6000
05/30/250.59200.62630.59000.6007110,6000
05/29/250.60700.61380.56960.5808271,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84