OTCBB, STCUF End of Day and Historical Stock Data [Star Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STCUF: Star Copper Corp

27 Jun 2025

LAST: 0.8583	CHANGE: 0.04	OPEN: 0.8500	HIGH: 0.9785	ASK: 0.0000	VOLUME: 286.5K
LAST: 0.8583	CHG(%): 5.29	PREV: 0.8152	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9922	1.0200	0.9568	0.9905	171.1K
28 Aug 25	1.0100	1.0800	0.9383	0.9485	269.5K
27 Aug 25	1.0900	1.0900	1.0500	1.0600	189.2K
26 Aug 25	1.0200	1.0700	0.9753	1.0400	200.3K
25 Aug 25	1.0000	1.0300	0.9200	1.0000	511K
22 Aug 25	0.8820	1.0100	0.8820	0.9940	266.3K
21 Aug 25	0.9901	1.0500	0.8500	0.9250	521.3K
20 Aug 25	1.1700	1.1700	1.0000	1.0510	539.3K
19 Aug 25	1.2000	1.2500	1.1600	1.1700	348K
18 Aug 25	1.1250	1.1900	1.0300	1.1200	331K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: