OTCBB, STEK End of Day and Historical Stock Data [Stemtech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STEK: Stemtech Corp

27 Jun 2025

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0286	HIGH: 0.0319	ASK: 0.0000	VOLUME: 84K
LAST: 0.0319	CHG(%): 5.63	PREV: 0.0302	LOW: 0.0286	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0165	0.0172	0.0155	0.0171	244.4K
28 Aug 25	0.0160	0.0172	0.0160	0.0165	620.2K
27 Aug 25	0.0168	0.0193	0.0160	0.0172	427.4K
26 Aug 25	0.0214	0.0215	0.0174	0.0194	286K
25 Aug 25	0.0225	0.0230	0.0198	0.0215	227.9K
22 Aug 25	0.0240	0.0256	0.0217	0.0217	165.9K
21 Aug 25	0.0233	0.0246	0.0231	0.0240	55.9K
20 Aug 25	0.0256	0.0256	0.0235	0.0240	40K
19 Aug 25	0.0250	0.0256	0.0246	0.0256	204K
18 Aug 25	0.0246	0.0266	0.0246	0.0266	53.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: