EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STEK: Stemtech Corp

28 Nov 2025
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0020		ASK:
2.1700		VOLUME:
2.24M
CHG(%):
10.00		PREV:
0.0020		LOW:
0.0014		BID:
2.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00150.00200.00140.00182.24M
26 Nov 250.00180.00200.00130.002010.96M
25 Nov 250.00200.00200.00150.001913.11M
24 Nov 250.00170.00200.00150.002010.79M
21 Nov 250.00190.00200.00170.00177.53M
20 Nov 250.00250.00250.00180.00192.58M
19 Nov 250.00280.00280.00200.00251.51M
18 Nov 250.00260.00270.00200.0023544.8K
17 Nov 250.00220.00330.00200.00231.34M
14 Nov 250.00200.00220.00200.00221.15M

PROFILE

Name:Stemtech Corp
About:Stemtech Corporation, a stem cell nutrition company, develops science-based products to help the body maintain healthy stem cell physiology in the Americas, Latin America, and Asia. The company's products enhance and support the work of the body's stem cells by releasing more stem cells, helping to circulate them in the blood, and migrate them into tissues, where they can perform their daily function of renewal for optimal health. It offers rapid renew stem cell peptide night cream under the RCM System, stemrelease3, Stemflo MigraStem, OraStem, and Collect One brand name, as well as Cellect One shield hypochlorous acid skin care product. It serves through independent distributors Stemtech Corporation was founded in 2005 and is headquartered in Naples, Florida.
Sector:Healthcare
Address:4851 Tamiami Trail North, Naples, FL, United States, 34103
Website:https://www.stemtech.com
CIK:0001511820
ISIN:US85859W1027
FIGI:BBG001ZZV5C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.0016.7%
MA20:0.0050.0%
MA50:0.01266.7%
MA100:0.01711.1%
MA200:0.021,194.4%
STO9:6.25 
STO14:5.56 
RSI14:28.13 
WPR14:-94.12 
MTM14:0.00
ROC14:-0.47 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0038.5%
Month High:0.01216.7%
Month Low:0.001,194.4%
Year High:0.063,233.3%
Year Low:0.0038.5%
Volatility:18.64