OTCBB, STEV End of Day and Historical Stock Data [Stevia Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STEV: Stevia Corp

27 Jun 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0019	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.0019	CHG(%): 11.76	PREV: 0.0017	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0025	0.0025	0.0022	0.0025	39.4K
28 Aug 25	0.0022	0.0022	0.0022	0.0022	1K
27 Aug 25	0.0019	0.0025	0.0019	0.0024	120.2K
26 Aug 25	0.0019	0.0022	0.0018	0.0022	30K
25 Aug 25	0.0022	0.0023	0.0022	0.0023	43K
22 Aug 25	0.0023	0.0026	0.0023	0.0026	58.2K
21 Aug 25	0.0020	0.0026	0.0020	0.0026	120.5K
20 Aug 25	0.0021	0.0026	0.0020	0.0024	301.3K
19 Aug 25	0.0018	0.0027	0.0018	0.0026	431.5K
18 Aug 25	0.0022	0.0022	0.0020	0.0020	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: