STGAFAfentra Plc05/27/2025
LAST:

 0.5368		CHANGE:
 0.02		OPEN:
0.5368		HIGH:
0.5368		ASK:
0.0000		VOLUME:
200
CHANGE(%):
3.45		PREV:
0.5560		LOW:
0.5368		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.53680.53680.53680.53682000
05/26/250.55600.55600.55600.556000
05/23/250.55600.55600.55600.556000
05/22/250.55600.55600.55600.55608000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84