STHFFStelmine Cda Ltd06/11/2025
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0108		ASK:
0.0000		VOLUME:
155,300
CHANGE(%):
4.72		PREV:
0.0106		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.01060.01080.01000.0101155,3000
06/10/250.01060.01060.01060.010616,9000
06/09/250.01050.01050.01050.010500
06/06/250.01050.01050.01050.01052,8000
06/05/250.00960.00960.00960.00965,0000
06/04/250.00820.00820.00820.008200
06/03/250.01000.01000.00820.008220,0000
06/02/250.00900.00900.00820.009011,6000
05/30/250.00960.00960.00960.009600
05/29/250.00960.00960.00960.00965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84