EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STHFF: Stelmine Cda Ltd

10 Nov 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
132.5K
CHG(%):
600.00		PREV:
0.0001		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00070.00070.00070.0007132.5K
06 Nov 250.00010.00010.00010.0001700
03 Nov 250.00010.00010.00010.0001199.2K
24 Oct 250.00010.00010.00010.000110.4K

PROFILE

Name:Stelmine Cda Ltd
About:Stelmine Canada Ltd. engages in the acquisition, exploration, production, development, and operation of mining properties in Canada. The company primarily explores for gold. It holds 100% interests in the Courcy project comprising 165 claims covering an area of 86 square kilometers located in Fermont, Quebec; Mercator project, which comprise 1095 claims that covers an area of 561 square kilometers located within the extension of the Opinaca metasedimentary basin in the Caniapiscau district; Joubert property comprising 103 claims that covers an area of 55 kilometers located in Quebec; Trieste property comprising 14 claims located in Quebec; and Ilnu property comprising 82 claims located in Quebec. The company was incorporated in 2005 and is based in Québec, Canada.
Sector:Basic Materials
Address:8255, Boulevard Henri-Bourassa, Québec, QC, Canada, G1G 4C8
Website:https://stelmine.com
ISIN:CA85857E2033
FIGI:BBG000VTLDD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00250.0%
MA10:0.00257.1%
MA20:0.01642.9%
MA50:0.01800.0%
MA100:0.011,057.1%
MA200:0.011,257.1%
STO9:5.45 
STO14:5.45 
RSI14:38.46 
WPR14:-93.26 
MTM14:-0.01
ROC14:-0.88 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00600.0%
Month High:0.011,328.6%
Month Low:0.001,257.1%