EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STHI: Sprout Tiny Homes Inc

26 Nov 2025
LAST:

0.0059

CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.0059		LOW:
0.0059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00590.00590.00590.0059400
25 Nov 250.00590.00590.00590.005910.2K
24 Nov 250.00880.00880.00880.0088200
21 Nov 250.00880.00880.00880.0088400
20 Nov 250.00590.00590.00590.005939.9K
17 Nov 250.00620.00620.00560.005620.4K
13 Nov 250.00900.00900.00900.00904.0K
12 Nov 250.02550.02550.02550.025538.7K
10 Nov 250.00900.02580.00900.02581.0K

PROFILE

Name:Sprout Tiny Homes Inc
About:Sprout Tiny Homes, Inc. designs, develops, and manufactures tiny homes. It manufactures tiny homes on wheels and homes on foundations. The company was formerly known as RG America, Inc. and changed its name to Sprout Tiny Homes, Inc. in April 2015. Sprout Tiny Homes, Inc. was founded in 1998 and is headquartered in Colorado Springs, Colorado.
Industry:Residential Construction
Address:6855 Starry Night Lane, Colorado Springs, CO, United States, 80923
Website:https://sprouttinyhomes.com
CIK:0001517448
ISIN:US85208W1009
FIGI:BBG000BTKKY9
LEI:549300VLKODAZG2VT333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.3%
MA10:0.0188.1%
MA20:0.0150.8%
MA50:0.0174.6%
MA100:0.02169.5%
STO9:1.49 
STO14:10.76 
RSI14:49.04
WPR14:-89.24 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0149.2%
Week Low:0.010.0%
Month High:0.03337.3%
Month Low:0.00
Volatility:41.67