EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STJO: ST Joseph Inc

10 Jun 2026
LAST:

0.0349

CHANGE:
 0.01		OPEN:
0.0349		HIGH:
0.0349		ASK:
0.0000		VOLUME:
300
CHG(%):
57.21		PREV:
0.0222		LOW:
0.0349		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.03490.03490.03490.0349300
09 Jun 260.02400.02400.02220.02229.0K
08 Jun 260.03300.03300.03300.033011.7K
01 Jun 260.02400.02400.02400.0240100
29 May 260.03510.03990.02450.024510.5K
28 May 260.02350.02350.02350.0235100
26 May 260.03400.03990.03400.03401.1K

PROFILE

Name:ST Joseph Inc
About:St. Joseph, Inc., through its subsidiary, Staf*Tek Services, Inc., engages in the recruitment and placement of professional technical personnel, as well as finance and accounting personnel on a temporary and permanent basis primarily in the Tulsa, Oklahoma area. It provides its customers with employee candidates with information technology skills in areas ranging from multiple platform systems integration to end-user support, including specialists in programming, networking, systems integration, and database design, as well as help desk support comprising senior and entry level finance and accounting candidates. The company also offers computer training, online assessments, and certification in approximately 50 skill sets. It provides its services to a range of assignments from technical one-person assignments to major projects, such as Internet/Intranet development, desktop applications development, project management, enterprise systems development, SAP implementation, and mainframe projects. The company was formerly known as St. Joseph Energy, Inc. and changed its name to St. Joseph, Inc. in November 2003. St. Joseph, Inc. was founded in 1997 and is based in McKinney, Texas.
Sector:Healthcare
Address:4205 Carmel Mountain Drive, McKinney, TX, United States, 75070
Website:https://www.stjosephinc.net
CIK:0001177135
FIGI:BBG000Q2FLV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0326.0%
MA10:0.0316.3%
MA20:0.0329.7%
STO9:71.75
STO14:82.08 
RSI14:57.32
WPR14:-0.87 
MTM14:0.01
ROC14:0.50 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0257.2%
Month High:0.0414.3%
Month Low:0.02
Volatility:387.88