OTCBB, STKAF End of Day and Historical Stock Data [Stockland Stapled Sec]

22 Aug 25 16:48

LAST: 4.035	CHANGE: 0.03	OPEN: 4.035	HIGH: 4.035	ASK: 0.000	VOLUME: 2.2K
LAST: 4.035	CHG(%): 0.62	PREV: 4.060	LOW: 4.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.035	4.035	4.035	4.035	2.2K
21 Aug 25	4.060	4.060	4.060	4.060	700
19 Aug 25	3.630	3.675	3.630	3.675	200
14 Aug 25	3.685	3.685	3.685	3.685	6.5K
13 Aug 25	3.735	3.735	3.735	3.735	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.035