EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STKAF: Stockland Stapled Sec

16 Jan 2026
LAST:

3.530

CHANGE:
 0.19		OPEN:
3.530		HIGH:
3.530		ASK:
0.000		VOLUME:
2.3K
CHG(%):
5.11		PREV:
3.720		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.5303.5303.5303.5302.3K
14 Jan 263.7203.7203.7203.720100
12 Jan 263.7003.7003.7003.700100
08 Jan 263.7253.7253.7203.7205.7K
05 Jan 263.8103.8103.8103.810200

PROFILE

Name:Stockland Stapled Sec
About:We are a leading creator and curator of connected communities with people at the heart of the places we create. For more than 70 years, we have built a proud legacy, helping more Australians achieve the dream of home ownership, and enabling the future of work and retail. Today, we continue to build on our history as one of Australia's largest diversified property groups to elevate the social value of our places, and create a tangible sense of human connection, belonging and community for our customers. We own, fund, develop and manage one of Australia's largest portfolios of residential and land lease communities, retail town centres, and workplace and logistics assets. Our approach is distinctive, bringing a unique combination of development expertise, scale, deep customer insight, and diverse talent - with care in everything we do. We are committed to contributing to the economic prosperity of Australia and the wellbeing of our communities and our planet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 25, Sydney, NSW, Australia, 2000
Website:https://www.stockland.com.au
FIGI:BBG000D35JC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Forward P/E:16.50 
Price to Sales:3.08 
Price to Book:1.44 
DivYield:0.06 
Div/Share:0.25 
Revenue:3.205B 
EBITDA:794.0M 
Shares:2.422B 
Market Cap:8.551B 

TECHNICAL INDICATORS

MA5:3.704.7%
MA10:3.787.1%
MA20:3.9010.5%
MA50:3.735.8%
RSI14:34.35 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.11 
Week High:3.725.4%
Week Low:3.530.0%
Month High:3.9110.8%
Month Low:3.53
Volatility:23.81