EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STKXF: Strikepoint Gold Inc

29 Dec 2025
LAST:

0.1044

CHANGE:
 0.02		OPEN:
0.1070		HIGH:
0.1130		ASK:
0.0000		VOLUME:
203.8K
CHG(%):
17.80		PREV:
0.1270		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.10700.11300.09900.1044203.8K
26 Dec 250.11990.12700.10600.1270155.3K
24 Dec 250.12100.12100.11070.113819.6K
23 Dec 250.10470.11450.10470.1145120.7K
22 Dec 250.11100.11100.10530.1054125.8K
19 Dec 250.09610.10660.09540.102741.3K
18 Dec 250.10010.10420.09800.10429.2K
17 Dec 250.09850.10610.09620.106120.8K
16 Dec 250.10000.10000.09630.096742.5K
15 Dec 250.10850.10850.10250.102545.4K

PROFILE

Name:Strikepoint Gold Inc
About:StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United Sates and Canada. It explores for gold deposits. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1
Website:https://strikepointgold.com
CIK:0001740052
ISIN:CA86332K4000
FIGI:BBG000KVB2Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.118.2%
MA10:0.113.2%
MA20:0.114.7%
MA50:0.1210.9%
MA100:0.114.2%
MA200:0.103.7%
STO9:25.41
STO14:25.41
RSI14:49.67
WPR14:-74.59
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1321.6%
Week Low:0.105.5%
Month High:0.1321.6%
Month Low:0.103.7%
Year High:0.25136.3%
Year Low:0.0597.4%
Volatility:43.92 

RECENT SPLITS

Date Ratio
18 Oct 20241-10