STLNFStallion Uranium Corp06/10/2025
LAST:

 0.1575		CHANGE:
 0.01		OPEN:
0.1575		HIGH:
0.1800		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
5.00		PREV:
0.1500		LOW:
0.1575		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.15750.18000.15750.15752,3000
06/09/250.15000.15000.15000.15006,0000
06/06/250.11700.11700.11700.11705,0000
06/05/250.13400.15000.12860.128626,0000
05/30/250.13200.13200.13200.132015,0000
05/29/250.24000.24000.24000.24001,0000
05/28/250.24000.24000.24000.240000
05/27/250.25000.40000.13000.240041,1000
05/26/250.25000.25000.25000.250000
05/23/250.11000.25000.11000.250086,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84