STLXFStellar Africagold Inc06/02/2025
LAST:

 0.0587		CHANGE:
 0.01		OPEN:
0.0587		HIGH:
0.0587		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
12.39		PREV:
0.0670		LOW:
0.0587		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/250.05870.05870.05870.05872,5000
05/27/250.06700.06700.06700.067010,0000
05/26/250.05800.05800.05800.058000
05/23/250.05800.05800.05800.058000
05/22/250.05800.05800.05800.05804,8000
05/21/250.05550.05550.05550.05551000
05/20/250.05340.05340.05340.053400
05/19/250.05340.05340.05340.053400
05/16/250.05340.05340.05340.05346000
05/15/250.06600.06600.06600.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84