OTCBB, STLY End of Day and Historical Stock Data [Hg Holdings Inc]

27 Jun 2025

LAST: 5.790	CHANGE: 0.23	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 900
LAST: 5.790	CHG(%): 3.82	PREV: 6.020	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.900	3.900	3.900	3.900	800
14 Jul 25	3.750	3.750	3.750	3.750	2.9K
11 Jul 25	4.000	4.000	4.000	4.000	100
10 Jul 25	4.250	4.250	4.200	4.200	300
27 Jun 25	5.790	5.790	4.250	5.790	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790