STLYHg Holdings Inc05/22/2025
LAST:

 6.020		CHANGE:
 0.48		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
100
CHANGE(%):
7.38		PREV:
6.500		LOW:
6.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.0206.0206.0206.0201000
05/21/256.5006.5006.5006.50000
05/20/256.5006.5006.5006.50000
05/19/255.6906.5005.6906.5002,1000
05/16/254.5004.5004.3604.3608000
05/15/256.5006.5004.3305.0002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84