STMEFStmicroelectronics N06/11/2025
LAST:

 30.17		CHANGE:
 0.10		OPEN:
30.19		HIGH:
30.19		ASK:
0.00		VOLUME:
86,100
CHANGE(%):
0.33		PREV:
30.07		LOW:
30.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2530.1930.1930.0630.1786,1000
06/10/2530.0530.0730.0530.072,2000
06/09/2528.4728.4728.4728.4700
06/06/2528.4728.4728.4728.4700
06/05/2528.4728.4728.4728.471000
06/04/2528.4728.4728.4228.42170,5000
06/03/2525.4525.5825.4525.581,2000
05/28/2525.1225.2425.1225.249000
05/27/2525.5725.5725.5725.573000
05/26/2525.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84