EODData

OTCBB, STMEF: Stmicroelectronics

24 Apr 2026
LAST:

51.17

CHANGE:
 0.67
OPEN:
50.20
HIGH:
51.42
ASK:
0.00
VOLUME:
161.4K
CHG(%):
1.33
PREV:
50.50
LOW:
49.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2650.2051.4249.8951.17161.4K
23 Apr 2648.6250.5248.4350.50224.5K
22 Apr 2644.3345.0244.3244.33921.5K
21 Apr 2644.4844.4844.0144.48900
20 Apr 2644.1944.7243.7444.72400
16 Apr 2641.0941.0940.4041.09400.5K
15 Apr 2640.6640.6640.3940.662.3K
13 Apr 2639.5639.5639.5639.569.0K
09 Apr 2638.3438.4538.3438.45700
07 Apr 2635.4235.4235.4235.42416.6K

PROFILE

Name:Stmicroelectronics
About:STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Analog products, MEMS and Sensors Group (AM&S); Power and Discrete products (P&D); Microcontrollers (MCU); and Digital ICs and RF Products (D&RF) segments. It offers industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); power management solutions; custom analog ICs, wireless charging solutions; galvanic isolated gate and LED drivers; converters, transistors, intelligent power switches, clocks and timers, comparators, and current-sense amplifiers; micro-electro-mechanical systems (MEMS) sensors, including accelerometers, gyroscopes, magnetic sensors, pressure, temperature, presence detection, biosensors, microphones, machine learning, and edge AI processing smart sensors, as well as thermal and piezoelectric actuators; and optical sensing solutions. The company also provides silicon MOSFETs, SiC MOSFETs, IGBTs, thyristors, rectifiers, and power modules and bipolar transistors; microcontrollers, NFC solutions, memories, and automotive MCUs; and radio frequency (RF) communications and ASICs, driver assistance systems, and RF and infotainment products. It serves automotive, industrial, personal electronics and communications equipment, and computers and peripherals markets. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Schiphol, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:WTC Schiphol Airport, Schiphol, Netherlands, 1118 BH
Website:https://www.st.com/content/st_com/en.html
CIK:0000932787
FIGI:BBG000PNVMY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.57 
Forward P/E:21.69 
Price to Sales:2.17 
Price to Book:1.33 
DivYield:0.01 
Div/Share:0.36 
Revenue:11.855B 
EBITDA:2.554B 
Shares:892.32M 
Market Cap:45.66B 

TECHNICAL INDICATORS

MA5:47.048.8%
MA10:43.0418.9%
MA20:37.9834.7%
MA50:33.4253.1%
MA100:30.4268.2%
STO9:98.07 
STO14:98.75 
RSI14:89.82 
MTM14:19.78
ROC14:0.63 
ATR:1.81 
Week High:51.420.5%
Week Low:43.7417.0%
Month High:51.420.5%
Month Low:31.39
Volatility:19.41