EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STMRF: Stanmore Res Ltd

21 Nov 2025
LAST:

1.420

CHANGE:
 0.06		OPEN:
1.320		HIGH:
1.420		ASK:
0.000		VOLUME:
30.4K
CHG(%):
4.05		PREV:
1.480		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3201.4201.3201.42030.4K
20 Nov 251.4501.5101.4501.480184.9K
19 Nov 251.4081.4901.4081.49025.0K
14 Nov 251.3001.3001.3001.300300
10 Nov 251.4201.4201.4201.420100

PROFILE

Name:Stanmore Res Ltd
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
FIGI:BBG00F8YZYX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Forward P/E:24.33 
Price to Sales:0.67 
Price to Book:0.73 
DivYield:0.05 
Div/Share:0.07 
Revenue:2.038B 
EBITDA:311.9M 
Shares:901.39M 
Market Cap:1.28B 

TECHNICAL INDICATORS

MA5:1.420.1%
MA10:1.462.5%
MA20:1.463.1%
MA50:1.355.2%
STO9:48.02
STO14:48.00
RSI14:31.88 
WPR14:-52.00
MTM14:-0.13
ROC14:-0.08 
ATR:0.13 
Week High:1.516.3%
Week Low:1.309.2%
Month High:1.559.1%
Month Low:1.30
Volatility:66.20