OTCBB, STMZF End of Day and Historical Stock Data [Scottish Mortgage Investment Trust Plc]

27 Jun 2025

LAST: 14.24	CHANGE: 0.47	OPEN: 13.84	HIGH: 14.24	ASK: 0.00	VOLUME: 1.1K
LAST: 14.24	CHG(%): 3.41	PREV: 13.77	LOW: 13.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	14.65	15.01	14.65	15.01	1.1K
27 Aug 25	14.66	14.67	14.47	14.67	1K
26 Aug 25	14.84	14.84	14.84	14.84	100
22 Aug 25	14.70	14.70	14.70	14.70	1.1K
21 Aug 25	14.32	14.32	14.05	14.05	500
20 Aug 25	14.34	14.50	14.34	14.50	2.4K
15 Aug 25	14.34	14.63	14.34	14.34	1K
13 Aug 25	14.69	14.69	14.69	14.69	100
11 Aug 25	14.55	14.55	14.15	14.30	8.8K
08 Aug 25	14.66	14.70	14.18	14.70	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.24