STNRFStinger Res Inc06/04/2025
LAST:

 0.0480		CHANGE:
 0.01		OPEN:
0.0099		HIGH:
0.0480		ASK:
0.0000		VOLUME:
24,500
CHANGE(%):
36.75		PREV:
0.0351		LOW:
0.0099		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.00990.04800.00990.048024,5000
06/03/250.03510.03510.03510.03519000
05/23/250.03510.03510.03510.03514000
05/16/250.05200.05200.05200.05203000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84