OTCBB, STOCF End of Day and Historical Stock Data [Stock Trend Capital Inc]

26 Aug 2025

LAST: 0.0049	CHANGE: 0.01	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0000	VOLUME: 1K
LAST: 0.0049	CHG(%): 51.49	PREV: 0.0101	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0049	0.0049	0.0049	0.0049	1K
25 Aug 25	0.0101	0.0101	0.0101	0.0101	7.1K
22 Aug 25	0.0064	0.0064	0.0064	0.0064	60K
11 Aug 25	0.0062	0.0075	0.0060	0.0075	6.7K
08 Aug 25	0.0075	0.0075	0.0062	0.0062	20.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049