EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STPGF: Steppe Gold Limited

10 Jun 2026
LAST:

0.8653

CHANGE:
 0.01		OPEN:
0.8751		HIGH:
0.8789		ASK:
0.0000		VOLUME:
35.6K
CHG(%):
0.73		PREV:
0.8590		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.87510.87890.85000.865335.6K
09 Jun 260.87000.88060.85400.859019.0K
08 Jun 260.83990.87770.80240.868036.6K
05 Jun 260.81950.90420.81950.822422.9K
04 Jun 260.89650.90400.86500.900028.3K
03 Jun 260.86000.86750.86000.860030.3K
02 Jun 260.84680.86420.84680.8590105.6K
01 Jun 260.84730.86000.82480.8470153.1K
29 May 260.82460.86330.82460.859261.4K
28 May 260.83000.86380.83000.847731.4K

PROFILE

Name:Steppe Gold Limited
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
CUSIP:85913R206
FIGI:BBG00W0K0138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:4.01 
Price to Sales:2.29 
Price to Book:2.72 
Revenue:148.25M 
EBITDA:72.86M 
Shares:252.83M 
Market Cap:218.77M 

TECHNICAL INDICATORS

MA5:0.860.3%
MA10:0.860.8%
MA20:0.892.6%
MA50:0.9712.0%
MA100:1.1330.7%
MA200:1.2544.0%
STO9:52.45
STO14:51.64
RSI14:42.70
WPR14:-43.21
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:0.904.5%
Week Low:0.807.8%
Month High:1.1027.2%
Month Low:0.8044.0%
Year High:1.80108.0%
Year Low:0.807.8%
Volatility:14.54