OTCBB, STPGF End of Day and Historical Stock Data [Steppe Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STPGF: Steppe Gold Limited

27 Jun 2025

LAST: 0.8918	CHANGE: 0.04	OPEN: 0.9071	HIGH: 0.9212	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.8918	CHG(%): 4.11	PREV: 0.9300	LOW: 0.8839	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.1500	1.2300	1.1400	1.2100	74.5K
29 Aug 25	1.1330	1.1600	1.1180	1.1600	113.9K
28 Aug 25	1.0810	1.1120	1.0710	1.1120	19K
27 Aug 25	1.1500	1.1500	1.0700	1.0700	115.7K
26 Aug 25	1.0795	1.0828	1.0700	1.0770	192.5K
25 Aug 25	1.0700	1.0743	1.0400	1.0671	67K
22 Aug 25	1.0099	1.0500	1.0075	1.0400	238.7K
21 Aug 25	1.0000	1.0000	0.9802	1.0000	13.6K
20 Aug 25	0.9800	0.9900	0.9680	0.9876	41.9K
19 Aug 25	1.0200	1.0200	0.9800	0.9800	51K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: