OTCBB, STRH End of Day and Historical Stock Data [Star8 Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STRH:

02 Sep 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0123	ASK: 0.0000	VOLUME: 456K
LAST: 0.0114	CHG(%): 8.80	PREV: 0.0125	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0110	0.0123	0.0100	0.0114	456K
29 Aug 25	0.0124	0.0139	0.0110	0.0125	627K
27 Aug 25	0.0126	0.0131	0.0111	0.0131	282.3K
26 Aug 25	0.0120	0.0145	0.0120	0.0145	171.2K
22 Aug 25	0.0150	0.0165	0.0130	0.0154	500.6K
21 Aug 25	0.0143	0.0199	0.0135	0.0150	497.4K
20 Aug 25	0.0145	0.0149	0.0125	0.0149	157.3K
19 Aug 25	0.0128	0.0144	0.0125	0.0140	603.2K
18 Aug 25	0.0125	0.0149	0.0125	0.0149	42.5K
15 Aug 25	0.0138	0.0149	0.0115	0.0140	951.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	30.34
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.23
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.04
Year Low:	0.00
Volatility:	104.97