EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STSBF: South Star Battery Metals Corp

28 Nov 2025
LAST:

0.1145

CHANGE:
 0.01		OPEN:
0.1145		HIGH:
0.1145		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
6.02		PREV:
0.1080		LOW:
0.1145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11450.11450.11450.114511.0K
26 Nov 250.09000.12260.08300.1080310.3K
25 Nov 250.08770.10240.08300.0925175.7K
24 Nov 250.10000.10080.10000.1008200.4K
21 Nov 250.10710.12770.10710.127731.4K
18 Nov 250.10710.10710.10710.10718.0K
17 Nov 250.10640.10640.10640.10641.5K
13 Nov 250.10640.11150.10640.111522.4K
12 Nov 250.12730.12730.12730.1273100

PROFILE

Name:South Star Battery Metals Corp
About:South Star Battery Metals Corp. engages in the acquisition and development of graphite projects in the Americas. Its flagship project includes the 100% owned Santa-Cruz Graphite Mine project located in Southern Bahia State, Brazil. The company was formerly known as South Star Mining Corp. and changed its name to South Star Battery Metals Corp. in May 2021. South Star Battery Metals Corp. was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.southstarbatterymetals.com
CIK:0001769831
ISIN:CA8404352004
FIGI:BBG000HMNT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.115.3%
MA10:0.111.2%
MA20:0.124.5%
MA50:0.139.5%
MA100:0.1637.3%
MA200:0.25122.1%
STO9:62.50
STO14:36.54
RSI14:44.72
WPR14:-48.24
MTM14:-0.01
ROC14:-0.11 
ATR:0.02 
Week High:0.1311.5%
Week Low:0.0838.0%
Month High:0.1533.4%
Month Low:0.08122.1%
Volatility:79.68 

RECENT SPLITS

Date Ratio
22 Jun 20221-5