STSBFSouth Star Battery Metals Corp06/11/2025
LAST:

 0.1977		CHANGE:
 0.01		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
8,100
CHANGE(%):
2.51		PREV:
0.2028		LOW:
0.1977		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.20700.20700.19770.19778,1000
06/10/250.20280.21810.20280.20282,2000
06/09/250.19100.20170.18560.18578,0000
06/06/250.20070.21610.19170.1917154,6000
06/05/250.22470.25330.20030.224717,3000
06/04/250.23320.24920.23320.24925,8000
06/03/250.29130.29130.29130.291300
06/02/250.29130.29130.29130.29131,3000
05/30/250.26770.26770.26770.267700
05/29/250.26770.26770.26770.26772,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84