STTXStratex Oil & Gas Holdings Inc06/10/2025
LAST:

 0.0031		CHANGE:
 0.00		OPEN:
0.0031		HIGH:
0.0031		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
3.33		PREV:
0.0030		LOW:
0.0031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.00310.00310.00310.003115,0000
06/09/250.00440.00460.00300.003010,1000
06/06/250.00500.00500.00500.005000
06/05/250.00400.00500.00270.00503,772,9000
06/04/250.00340.00340.00340.003400
06/03/250.00340.00340.00340.00347000
06/02/250.00440.00440.00440.004400
05/30/250.00510.00510.00310.00445,448,8000
05/29/250.00280.00460.00250.00461,493,9000
05/28/250.00380.00380.00280.002815,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84