EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STWGF: Stockworks Gold Inc

09 Sep 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0681		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
1.31		PREV:
0.0689		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.06800.06810.06800.068016.0K
31 Aug 260.06190.06890.06190.068950.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.9%
MA10:0.070.3%
MA20:0.0818.7%
MA50:0.0823.8%
STO9:48.24
STO14:28.53
RSI14:47.88
WPR14:-71.34
MTM14:-0.04
ROC14:-0.39 
ATR:0.01 
Week High:0.070.1%
Week Low:0.070.0%
Month High:0.078.1%
Month Low:0.05
Volatility:150.36 

RECENT SPLITS

Date Ratio
15 Apr 20251-10
31 Oct 20221-6