EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUGRF: Sucro Ltd

01 Apr 2026
LAST:

8.942

CHANGE:
 0.30		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
700
CHG(%):
3.20		PREV:
9.237		LOW:
8.942		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.2209.2208.9428.942700
25 Mar 268.9009.2378.9009.2371.2K

PROFILE

Name:Sucro Ltd
About:Sucro Limited operates as wholesale sugar merchant in North America. The company operates in two segments, Trade and Services. The Trade segment focuses on sourcing, merchandising, and managing logistics of sugar. The Services segment provides tolling, such as refining, processing, handling, packaging, and quality assurance; and storage, and other services to the Trade segment. It also provides administrative, real estate, and storage and broker services; and operates as a sugar processor. The company serves wholesalers and food and beverage manufacturers. Sucro Limited was founded in 2014 and is headquartered in Coral Gables, Florida. Sucro Limited is a subsidiary of SC Americas Corp.
Address:2020 Ponce de Leon Blvd, Coral Gables, FL, United States, 33134
Website:https://sucro.us
FIGI:BBG01MDHP340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.515.1%
MA10:8.870.8%
STO9:61.50
Week High:9.243.3%
Week Low:8.900.5%