OTCBB, SUND End of Day and Historical Stock Data [Sundance Strategies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SUND: Sundance Strategies Inc

27 Jun 2025

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.5100	HIGH: 0.5391	ASK: 0.0000	VOLUME: 21.7K
LAST: 0.5300	CHG(%): 3.92	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4750	0.4750	0.4750	0.4750	100
20 Aug 25	0.5000	0.5000	0.4760	0.4760	20.5K
19 Aug 25	0.5000	0.5000	0.5000	0.5000	800
14 Aug 25	0.5000	0.5000	0.5000	0.5000	600
12 Aug 25	0.5500	0.5500	0.5500	0.5500	300
22 Jul 25	0.5500	0.5500	0.5500	0.5500	1K
17 Jul 25	0.5700	0.6000	0.5700	0.6000	1.6K
15 Jul 25	0.5574	0.6000	0.5574	0.6000	4.5K
11 Jul 25	0.5040	0.5721	0.5040	0.5720	20.9K
09 Jul 25	0.5000	0.5000	0.5000	0.5000	2.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: