EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUNPF: Sun Peak Metals Corp

22 Apr 2026
LAST:

0.2780

CHANGE:
 0.01		OPEN:
0.2810		HIGH:
0.2864		ASK:
0.0000		VOLUME:
24.3K
CHG(%):
4.14		PREV:
0.2900		LOW:
0.2772		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.28100.28640.27720.278024.3K
21 Apr 260.29000.29000.29000.290010.0K
20 Apr 260.29080.30770.28740.307719.6K
17 Apr 260.29570.29570.29570.295716.1K
16 Apr 260.30000.30000.30000.300010.0K
15 Apr 260.30000.30000.30000.30004.0K
13 Apr 260.30770.30770.29230.297230.7K
10 Apr 260.30400.30760.30400.30769.0K
09 Apr 260.34800.34800.30560.30564.3K
08 Apr 260.34000.34110.29450.317173.8K

PROFILE

Name:Sun Peak Metals Corp
About:Sun Peak Metals Corp. engages in the acquisition, exploration, and development of resource properties for the mining of precious and base metals in Ethiopia. The company explores for gold and copper deposits. Its flagship project is the Shire volcanic massive sulfide project that consists of six exploration licenses covering an area of approximately 1,450 square kilometers located in the Tigray Region of northern Ethiopia. The company was incorporated in 2016 and is headquartered in White Rock, Canada.
Sector:Basic Materials
Address:15782 Marine Drive, White Rock, BC, Canada, V4B 1E6
Website:https://sunpeakmetals.com
FIGI:BBG00XR1KZ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.9%
MA10:0.307.9%
MA20:0.294.5%
MA50:0.3110.8%
MA100:0.294.2%
RSI14:52.54
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.3110.7%
Week Low:0.280.3%
Month High:0.3525.2%
Month Low:0.25
Volatility:106.63