OTCBB, SURDF End of Day and Historical Stock Data [Sumitomo Realty & Development Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SURDF: Sumitomo Realty & Development Ltd

22 Aug 25 16:48

LAST: 43.25	CHANGE: 2.29	OPEN: 43.25	HIGH: 43.25	ASK: 0.00	VOLUME: 585
LAST: 43.25	CHG(%): 5.58	PREV: 40.96	LOW: 43.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	43.25	43.25	43.25	43.25	500
13 Aug 25	40.96	40.96	40.96	40.96	100
12 Aug 25	41.50	42.20	41.50	41.50	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 31, 2003

Purchase Intraday History
for this symbol from Dec 31, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	40.11
MA10:	38.89
MA20:	39.30
MA50:	36.38
STO9:	100.00
STO14:	100.00
RSI14:	60.64
MTM14:	2.81
ROC14:	0.07
ATR:	1.46
Week High:	43.25
Week Low:	43.25
Month High:	43.25
Month Low:	35.99
Volatility:	89.28