EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SURMF: Surface Metals Inc

28 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2239		HIGH:
0.2301		ASK:
0.0000		VOLUME:
18.3K
CHG(%):
5.02		PREV:
0.2190		LOW:
0.2229		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.22390.23010.22290.230018.3K
26 Nov 250.22750.26180.19100.219086.5K
25 Nov 250.21490.21800.20000.208019.7K
24 Nov 250.20510.22550.19010.225515.5K
21 Nov 250.19010.20510.19000.205027.9K
20 Nov 250.22540.22540.19000.205020.1K
19 Nov 250.28500.28500.24800.24806.2K
18 Nov 250.24510.34440.20890.270741.5K
17 Nov 250.29000.30000.19000.190012.8K
14 Nov 250.23070.23440.21900.22705.1K

PROFILE

Name:Surface Metals Inc
About:Surface Metals Inc. engages in the acquisition, exploration, and evaluation of natural resource properties in the United States and Canada. It explores for gold, lithium, and precious metals. The company was formerly known as ACME Lithium Inc. and changed its name to Surface Metals Inc. in April 2025. Surface Metals Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:318-1199 West Pender St, Vancouver, BC, Canada, V6E 2R1
Website:https://www.surfacemetals.com
FIGI:BBG011C030R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.225.7%
MA10:0.223.2%
MA20:0.2012.4%
MA50:0.1921.8%
MA100:0.1551.6%
STO9:25.91
STO14:28.01
RSI14:55.56
WPR14:-47.77
MTM14:0.04
ROC14:0.24 
ATR:0.04 
Week High:0.2613.8%
Week Low:0.1921.1%
Month High:0.3449.7%
Month Low:0.17
Volatility:4.14 

RECENT SPLITS

Date Ratio
28 Apr 20251-3