EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SURNF: Surenano Science Ltd

09 Jun 2026
LAST:

0.1115

CHANGE:
 0.00		OPEN:
0.1115		HIGH:
0.1150		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
0.09		PREV:
0.1116		LOW:
0.1112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.11150.11500.11120.11156.5K
08 Jun 260.11160.11500.10820.1116900
05 Jun 260.11600.13350.11350.133517.9K
03 Jun 260.12440.12440.10630.115944.2K
02 Jun 260.12300.12300.12300.12308.0K
01 Jun 260.13820.13820.12000.120069.2K
29 May 260.13330.13330.13320.13322.9K
27 May 260.13520.13650.13000.136517.6K
26 May 260.14580.14580.14580.14581.7K
22 May 260.14110.15000.12840.141145.4K

PROFILE

Name:Surenano Science Ltd
About:SureNano Science Ltd. engages in the distribution and sale of surfactant in Canada and the United States. It offers SureNano surfactant, a ready-to-mix food-grade compound that provides the base for high performance nano-emulsions to create homogeneous and stable products. SureNano Science Ltd. was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1500 ? 800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.surenano.com
FIGI:BBG0196FMD88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.126.8%
MA10:0.1314.1%
MA20:0.1532.8%
MA50:0.1970.1%
RSI14:34.36 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.02 
Week High:0.1319.7%
Week Low:0.114.9%
Month High:0.24116.1%
Month Low:0.11
Volatility:173.61