OTCBB, SURVF End of Day and Historical Stock Data [Suntec Real Estate Investment Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SURVF: Suntec Real Estate Investment Trust

27 Aug 2025

LAST: 0.9600	CHANGE: 0.06	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 5K
LAST: 0.9600	CHG(%): 5.42	PREV: 1.0150	LOW: 0.9600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9600	0.9600	0.9600	0.9600	5K
25 Aug 25	1.0150	1.0150	1.0150	1.0150	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 27, 2006

Purchase Intraday History
for this symbol from Jan 27, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	0.91
MA20:	0.88
STO9:	67.28
STO14:	69.95
RSI14:	60.47
WPR14:	-30.05
MTM14:	0.07
ROC14:	0.08
ATR:	0.04
Week High:	1.02
Week Low:	0.96
Month High:	1.02
Month Low:	0.90