OTCBB, SURY End of Day and Historical Stock Data [Surya Oil & Gas Corp]

22 Apr 2026

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 797.4K
LAST: 0.0085	CHG(%): 5.56	PREV: 0.0090	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0099	0.0099	0.0085	0.0085	797.4K
21 Apr 26	0.0100	0.0111	0.0085	0.0090	947.7K
20 Apr 26	0.0095	0.0115	0.0088	0.0094	2.0M
17 Apr 26	0.0095	0.0109	0.0094	0.0095	1.01M
16 Apr 26	0.0088	0.0096	0.0088	0.0094	1.14M
15 Apr 26	0.0109	0.0109	0.0088	0.0096	3.18M
14 Apr 26	0.0104	0.0116	0.0100	0.0109	100.4K
13 Apr 26	0.0100	0.0119	0.0090	0.0098	746.7K
10 Apr 26	0.0125	0.0125	0.0097	0.0120	314.7K
09 Apr 26	0.0096	0.0140	0.0096	0.0115	557.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085