OTCBB, SURY End of Day and Historical Stock Data [Surya Oil & Gas Corp]

24 Jul 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0059	ASK: 0.0000	VOLUME: 86.7K
LAST: 0.0057	CHG(%): 5.56	PREV: 0.0054	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0057	0.0059	0.0039	0.0057	86.7K
23 Jul 26	0.0044	0.0055	0.0038	0.0054	2.08M
22 Jul 26	0.0067	0.0070	0.0042	0.0060	1.07M
21 Jul 26	0.0042	0.0042	0.0039	0.0039	1.12M
20 Jul 26	0.0072	0.0073	0.0040	0.0059	793.6K
17 Jul 26	0.0041	0.0095	0.0040	0.0045	845.1K
16 Jul 26	0.0065	0.0095	0.0039	0.0089	2.39M
15 Jul 26	0.0114	0.0114	0.0058	0.0058	97.9K
14 Jul 26	0.0080	0.0100	0.0080	0.0095	458.1K
13 Jul 26	0.0089	0.0089	0.0089	0.0089	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057