EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SURYY: Sumitomo Rlty Unsp/Adr

17 Apr 2026
LAST:

13.80

CHANGE:
 0.16		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
200
CHG(%):
1.19		PREV:
13.64		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.8013.8013.8013.80200
16 Apr 2613.6413.6413.6413.64400
09 Apr 2615.4515.4515.4515.45400
07 Apr 2615.2515.2515.1515.252.8K
06 Apr 2614.2514.2514.2514.25300
01 Apr 2614.7015.0914.7015.09700

PROFILE

Name:Sumitomo Rlty Unsp/Adr
About:Sumitomo Realty & Development Co., Ltd. operates as a real estate company in Japan. It develops and leases office buildings; develops and sells condominium units, detached houses, and residential land; and develops, leases, and sells real estate properties, as well as operates and manages office buildings, multipurpose halls, commercial complexes, hotels, fitness clubs, golf course, and retail facilities. The company also engages in provision of asset utilization services; remodeling of detached houses/condominiums; construction, design, and supervision of construction activities; and sale, brokerage, and appraisal of real estate. In addition, it provides parking lot, house cleaning, interior designing/sales, and catering services; fire, life, medical insurance, etc.; and operates Japanese and Western restaurants, and convenience stores under the Rieven House brand name. It serves corporate and private customers. The company was formerly known as Izumi Real Estate Co., Ltd. and changed its name to Sumitomo Realty & Development Co., Ltd. in 1957. Sumitomo Realty & Development Co., Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shinjuku NS Building, Tokyo, Japan, 163-0820
Website:https://www.sumitomo-rd.co.jp
FIGI:BBG00CCSFV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:9.20 
Price to Sales:0.02 
Price to Book:1.40 
DivYield:0.01 
Div/Share:70.00 
Revenue:991.825B 
EBITDA:350.506B 
Shares:930.8M 
Market Cap:12.847B 

TECHNICAL INDICATORS

MA5:14.484.9%
MA10:14.535.2%
MA20:15.6213.2%
STO9:8.98 
STO14:9.94 
RSI14:49.37
WPR14:-90.06 
MTM14:-3.74
ROC14:-0.21 
ATR:1.31 
Week High:13.800.0%
Week Low:13.641.2%
Month High:15.6013.0%
Month Low:13.39
Volatility:69.84