OTCBB, SUUIF End of Day and Historical Stock Data [Superior Plus Corp]

28 Aug 2025

LAST: 5.270	CHANGE: 0.02	OPEN: 5.239	HIGH: 5.270	ASK: 0.000	VOLUME: 400
LAST: 5.270	CHG(%): 0.38	PREV: 5.250	LOW: 5.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.239	5.270	5.239	5.270	400
27 Aug 25	5.250	5.250	5.250	5.250	10K
26 Aug 25	5.258	5.260	5.258	5.260	1.4K
25 Aug 25	5.340	5.470	5.280	5.280	3.3K
22 Aug 25	5.289	5.289	5.289	5.289	100
21 Aug 25	5.250	5.250	5.178	5.245	1.1K
20 Aug 25	5.230	5.230	5.230	5.230	20.1K
18 Aug 25	5.090	5.090	5.079	5.079	1.3K
15 Aug 25	4.967	5.000	4.967	5.000	1.4K
14 Aug 25	4.870	4.930	4.870	4.913	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270