SUUIFSuperior Plus Corp06/11/2025
LAST:

 5.824		CHANGE:
 0.02		OPEN:
5.830		HIGH:
5.830		ASK:
0.000		VOLUME:
21,300
CHANGE(%):
0.42		PREV:
5.800		LOW:
5.824		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.8305.8305.8245.82421,3000
06/10/255.8005.8005.8005.80000
06/09/255.6915.8005.6915.80061,5000
06/06/255.6775.6775.6775.67715,7000
06/05/255.6705.6705.6705.67012,8000
06/04/255.7805.7805.7805.78000
06/03/255.7505.7805.7505.78081,6000
06/02/255.9705.9705.9705.9701000
05/30/255.6705.6805.6505.670106,0000
05/29/255.6105.6105.6105.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84