EODData

OTCBB, SVCBF: Svenska Cellulos Ab Shs

04 Mar 2026
LAST:

12.77

CHANGE:
 0.02
OPEN:
12.77
HIGH:
12.77
ASK:
0.00
VOLUME:
100
CHG(%):
0.16
PREV:
12.75
LOW:
12.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2612.7712.7712.7712.77100
03 Mar 2612.7512.7512.7512.755.0K
02 Mar 2612.9312.9312.9312.93100
26 Feb 2613.4713.4713.4713.47500
25 Feb 2613.5013.5013.5013.50500
24 Feb 2613.4513.4513.4513.451.6K
20 Feb 2613.4013.4013.4013.40100

PROFILE

Name:Svenska Cellulos Ab Shs
About:Svenska Cellulosa Aktiebolaget SCA (publ), a forest products company, develops, manufactures, and sells forest, wood, pulp, and containerboard products in Sweden, the United States, Germany, the United Kingdom, rest of Europe, Asia, and internationally. It operates through five segments: Forest, Wood, Pulp, Containerboard, and Renewable Energy. The company offers various sawn wood products; wood solutions for industrial buildings comprise construction timber, outer panels, dimensionally planed timber, laths, base rafters, planks, and shaped timber products; wood solutions for merchants include joists, batten, and untreated and painted outer panel, as well as pressure-impregnated wood products; and marine and land transportation services, including forwarding services using RoRo vessels, container express, and road and rail. It provides pulp products; bleached softwood kraft pulp and chemical thermomechanical pulp; and Kraftliner products for consumer durables, electronics, hazardous goods, industrial products, fruit and vegetables, frozen foods, etc. In addition, the company engages in the generation of energy from wind power projects, bioenergy, and liquid and solid biofuels; and manufacturing and sale of pellets. The company was incorporated in 1915 and is headquartered in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Skepparplatsen 1, Sundsvall, Sweden, 851 88
Website:https://www.sca.com/sv
CIK:0000801667
FIGI:BBG000BT7Q53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.89 
Forward P/E:18.87 
Price to Sales:0.41 
Price to Book:0.83 
DivYield:0.23 
Div/Share:3.00 
Revenue:22.907B 
EBITDA:5.426B 
Shares:639.48M 
Market Cap:8.166B 

TECHNICAL INDICATORS

MA5:13.082.5%
MA10:13.142.9%
MA20:13.122.7%
MA50:13.122.7%
STO9:2.67 
STO14:39.17
RSI14:47.71
WPR14:-60.83
MTM14:-0.33
ROC14:-0.03 
ATR:0.22 
Week High:13.505.7%
Week Low:12.750.2%
Month High:13.505.7%
Month Low:12.75
Volatility:8.01