OTCBB, SVCTF End of Day and Historical Stock Data [Senvest Capital Inc]

24 Jun 2025

LAST: 242.7	CHANGE: 4.74	OPEN: 242.7	HIGH: 242.7	ASK: 0.0	VOLUME: 100
LAST: 242.7	CHG(%): 1.99	PREV: 238.0	LOW: 242.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	264.0	264.0	264.0	264.0	100
28 Aug 25	246.2	246.2	246.2	246.2	100
22 Aug 25	240.0	246.2	240.0	242.1	500
18 Aug 25	250.1	250.1	250.1	250.1	100
11 Aug 25	249.9	250.1	249.9	250.0	200
08 Aug 25	250.9	250.9	250.5	250.5	200
06 Aug 25	250.0	250.0	250.0	250.0	100
31 Jul 25	251.9	251.9	251.9	251.9	100
22 Jul 25	250.0	250.0	250.0	250.0	100
16 Jul 25	255.2	255.2	255.2	255.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.7