EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVCTF: Sunvest Capital Inc

24 Jul 2026
LAST:

286.0

CHANGE:
 0.00		OPEN:
286.0		HIGH:
286.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
286.0		LOW:
286.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26286.0286.0286.0286.0100
21 Jul 26282.9286.0282.9286.0100
17 Jul 26286.1286.1286.1286.1100
16 Jul 26290.0290.0290.0290.0100
15 Jul 26288.6290.0288.4290.0200
14 Jul 26287.4287.4287.4287.4100
13 Jul 26285.2285.2285.2285.2100
10 Jul 26279.7279.7279.7279.7100

PROFILE

Name:Sunvest Capital Inc
About:Senvest Capital Inc. is a privately owned hedge fund sponsor. It was founded in 1968 and is headquartered in Montreal, Quebec, Canada.
Industry:Asset Management
Address:1000 Sherbrooke Street West, Montreal, QC, Canada, H3A 3G4
Website:https://www.senvest.com
FIGI:BBG000KX9LH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Price to Sales:0.91 
Price to Book:0.49 
Revenue:707.56M 
EBITDA:585.61M 
Shares:2.43M 
Market Cap:694.99M 

TECHNICAL INDICATORS

MA5:287.620.6%
MA10:285.230.3%
MA20:280.531.9%
MA50:271.765.2%
MA100:261.509.4%
STO9:61.13
STO14:79.65
RSI14:53.45
WPR14:-20.35
MTM14:15.66
ROC14:0.06 
ATR:3.16 
Week High:286.080.0%
Week Low:282.861.1%
Month High:290.001.4%
Month Low:279.71
Volatility:42.41