SVCTFSenvest Capital Inc06/06/2025
LAST:

 229.5		CHANGE:
 13.24		OPEN:
229.5		HIGH:
229.5		ASK:
0.0		VOLUME:
400
CHANGE(%):
5.45		PREV:
242.7		LOW:
229.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25229.5229.5229.5229.54000
06/05/25236.0243.9236.0242.72000
05/30/25236.5236.5236.5236.51000
05/29/25235.4235.4235.4235.400
05/28/25235.4235.4235.4235.400
05/27/25235.1235.4235.1235.41000
05/26/25228.0228.0228.0228.000
05/23/25228.0228.0228.0228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84