OTCBB, SVGAF End of Day and Historical Stock Data [Silver Grail Resources Ltd]

02 Sep 2025

LAST: 0.1525	CHANGE: 0.02	OPEN: 0.1690	HIGH: 0.1690	ASK: 0.0000	VOLUME: 50K
LAST: 0.1525	CHG(%): 13.45	PREV: 0.1368	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1690	0.1690	0.1500	0.1525	50K
29 Aug 25	0.1570	0.1690	0.1368	0.1552	33.2K
28 Aug 25	0.1200	0.1500	0.1200	0.1368	46K
27 Aug 25	0.1002	0.1100	0.1002	0.1100	9.1K
26 Aug 25	0.1100	0.1500	0.1100	0.1500	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1525