SVKEFSkandinaviska Enskilda Banken Ab06/26/2025
LAST:

 18.65		CHANGE:
 1.27		OPEN:
18.65		HIGH:
18.65		ASK:
0.00		VOLUME:
200
CHANGE(%):
7.32		PREV:
17.38		LOW:
18.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.6518.6518.6518.652000
06/25/2517.3817.3817.3817.3800
06/24/2517.3817.3817.3817.384000
06/17/2517.4517.4516.9116.914000
06/16/2517.7417.7417.7417.7400
06/13/2517.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63