EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVLT: Sunvault Energy Inc

21 Nov 2025
LAST:

0.0053

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
8.62		PREV:
0.0058		LOW:
0.0033		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00530.00530.00330.00534.5K
17 Nov 250.00120.00580.00120.0058600
10 Nov 250.00490.00590.00330.005924.5K
07 Nov 250.00460.00580.00460.00581.3K

PROFILE

Name:Sunvault Energy Inc
About:Sunvault Energy, Inc. provides renewables integration into energy production, energy delivery, and energy consumption, as well as transport services. It is involved in the development of vertical solar appliance; PolyCell, a multi-celled battery for energy storage; and All-in-One, a photovoltaic and electrochemical cell that generates and stores energy at the molecular level. Sunvault Energy, Inc. is based in Edmonton, Canada.
Industry:Engineering & Construction
Address:10703 - 181 Street NW, Edmonton, AB, Canada, T5S 1N3
Website:https://www.sunvaultenergy.com
CIK:0001547716
ISIN:US86803W1071
FIGI:BBG002YG5M53
LEI:549300SIGCRJKDONW663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.0111.3%
MA20:0.0128.3%
MA50:0.0126.4%
MA100:0.0128.3%
STO9:55.26
STO14:40.38
RSI14:38.30 
WPR14:-59.62
MTM14:0.00
ROC14:-0.32 
ATR:0.00 
Week High:0.019.4%
Week Low:0.00341.7%
Month High:0.0132.1%
Month Low:0.00