OTCBB, SVLT End of Day and Historical Stock Data [Sunvault Energy Inc]

26 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 500
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0075	0.0075	0.0075	0.0075	500
20 Aug 25	0.0058	0.0075	0.0058	0.0075	2.3K
14 Aug 25	0.0068	0.0075	0.0068	0.0075	300
13 Aug 25	0.0075	0.0075	0.0067	0.0075	300
12 Aug 25	0.0067	0.0075	0.0067	0.0075	300
11 Aug 25	0.0070	0.0074	0.0070	0.0074	300
08 Aug 25	0.0070	0.0074	0.0070	0.0074	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075