EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVMB: Jingbo Technology Inc

03 Nov 2026
LAST:

3.500

CHANGE:
 0.37		OPEN:
3.125		HIGH:
3.500		ASK:
0.000		VOLUME:
600
CHG(%):
11.82		PREV:
3.130		LOW:
3.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.1253.5003.1253.500600
02 Nov 262.7803.1302.7803.130700
23 Oct 262.6602.6602.6602.660300
22 Oct 262.3002.4902.3002.490600
21 Oct 262.1502.1502.0002.150400
15 Oct 262.1402.1401.5002.1401.0K

PROFILE

Name:Jingbo Technology Inc
About:Jingbo Technology, Inc. provides smart parking application software and platform business in China. It offers smart parking projects, smart parking mobile applications, and cloud platform construction services. Jingbo Technology, Inc. is based in Fuyang, China.
Sector:Technology
Address:No.1 to 10, Chuangyi Road, Fuyang, China, 310000
CIK:0001647822
FIGI:BBG009Z1BV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:1,244.48 
Revenue:2.28M 

TECHNICAL INDICATORS

MA5:2.7925.6%
MA10:2.1463.5%
MA20:1.64113.7%
MA50:1.7896.3%
STO9:100.00 
STO14:100.00 
RSI14:89.31 
MTM14:2.65
ROC14:3.13 
ATR:0.24 
Week High:3.500.0%
Week Low:2.7825.9%
Month High:3.500.0%
Month Low:1.00
Volatility:185.42 

RECENT SPLITS

Date Ratio
09 Feb 20241-200