EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVMB: Jingbo Technology Inc

02 Feb 2026
LAST:

1.950

CHANGE:
 0.07		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
200
CHG(%):
3.72		PREV:
1.880		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.9501.9501.9501.950200
29 Jan 261.8801.8801.8801.880100
16 Jan 261.8501.8501.8501.850100
15 Jan 261.8001.8001.8001.800100
14 Jan 261.7001.7001.7001.700100

PROFILE

Name:Jingbo Technology Inc
About:Jingbo Technology, Inc. provides smart parking application software and platform business in China. It offers smart parking projects, smart parking mobile applications, and cloud platform construction services. Jingbo Technology, Inc. is based in Fuyang, China.
Sector:Technology
Address:No.1 to 10, Chuangyi Road, Fuyang, China, 310000
CIK:0001647822
FIGI:BBG009Z1BV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:1,244.48 
Revenue:2.28M 

TECHNICAL INDICATORS

MA5:1.846.2%
MA10:1.874.3%
MA20:2.7440.3%
MA50:3.94102.1%
STO9:60.00
STO14:42.93
RSI14:45.35
WPR14:-57.07
MTM14:-0.40
ROC14:-0.17 
ATR:0.12 
Week High:1.950.0%
Week Low:1.883.7%
Month High:2.2012.8%
Month Low:1.65
Volatility:227.43 

RECENT SPLITS

Date Ratio
09 Feb 20241-200