EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVMFF: Silver Vy Metals Corp

16 Jan 2026
LAST:

0.2108

CHANGE:
 0.04		OPEN:
0.1850		HIGH:
0.2108		ASK:
0.0000		VOLUME:
31.2K
CHG(%):
23.71		PREV:
0.1704		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.18500.21080.17000.210831.2K
15 Jan 260.18500.18910.16860.170411.2K
14 Jan 260.16310.16310.14900.149011.7K
13 Jan 260.16540.17200.15550.1679134.6K
12 Jan 260.16050.16500.15980.159816.4K
09 Jan 260.13650.13650.13650.1365700
08 Jan 260.15000.15000.12820.132011.3K
07 Jan 260.13000.14000.13000.1400600
06 Jan 260.13410.14420.13400.13403.1K
05 Jan 260.13080.14000.12120.140076.1K

PROFILE

Name:Silver Vy Metals Corp
About:Silver Valley Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America and Mexico. The company explores for gold, silver, zinc, lead, lithium, and sulphate of potash deposits. It holds 100% interests in the lithium and potassium bearing salar complex comprising 4,059 hectares on three mineral concessions located on the Central Mexican Plateau in the states of Zacatecas and San Luis Potosi, Mexico. Additionally, it holds 100% interests in Leilipalo and Pasto gold projects in Finland. The company was formerly known as OrganiMax Nutrient Corp. and changed its name to Silver Valley Metals Corp. in August 2021. Silver Valley Metals Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6
Website:https://www.silvervalleymetals.com
FIGI:BBG000C4M182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1722.8%
MA10:0.1536.9%
MA20:0.1359.0%
MA50:0.1195.0%
MA100:0.07199.9%
STO9:100.00 
STO14:100.00 
RSI14:75.84 
MTM14:0.10
ROC14:0.83 
ATR:0.02 
Week High:0.210.0%
Week Low:0.1454.4%
Month High:0.210.0%
Month Low:0.09
Volatility:32.33 

RECENT SPLITS

Date Ratio
29 Oct 20073-1