SVMLFSovereign Metals Ltd06/11/2025
LAST:

 0.4647		CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.5000		ASK:
0.0000		VOLUME:
69,200
CHANGE(%):
1.13		PREV:
0.4700		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.47500.50000.45000.464769,2000
06/10/250.48500.48500.47000.4700242,7000
06/09/250.46010.49000.46010.49005,9000
06/06/250.48000.49000.46840.490024,2000
06/05/250.60000.60000.44000.490012,9000
06/04/250.46000.49510.43000.4951101,7000
06/03/250.42000.43000.41330.4250464,7000
06/02/250.43000.59000.43000.590053,5000
05/30/250.46000.51300.44000.492636,0000
05/29/250.45000.45500.45000.455019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84